CAPGEMINI Call-optie sep-2025 170,00

MAT:CP1
+ CAPGEMINI Call-optie sep-2025 170,00 op mijn watchlist
3,100 12:22
-0,470 (-13,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,590 0,000
0,000 0 -0,390 -4,89%
03 dec 0,000 8,000 0,000
0,000 0 +0,410 +5,40%
04 dec 0,000 8,950 0,000
0,000 0 +0,950 +11,88%
05 dec 0,000 9,900 0,000
0,000 0 +0,950 +10,61%
06 dec 0,000 11,000 0,000
0,000 0 +1,100 +11,11%
09 dec 0,000 12,180 0,000
0,000 0 +1,180 +10,73%
10 dec 0,000 12,190 0,000
0,000 0 +0,010 +0,08%
11 dec 0,000 11,810 0,000
0,000 0 -0,380 -3,12%
12 dec 0,000 10,460 0,000
0,000 0 -1,350 -11,43%
13 dec 0,000 9,990 0,000
0,000 0 -0,470 -4,49%
16 dec 0,000 9,130 0,000
0,000 0 -0,860 -8,61%
17 dec 0,000 8,860 0,000
0,000 0 -0,270 -2,96%
18 dec 0,000 8,960 0,000
0,000 0 +0,100 +1,13%
19 dec 0,000 10,050 0,000
0,000 0 +1,090 +12,17%
20 dec 0,000 9,420 0,000
0,000 0 -0,630 -6,27%
23 dec 0,000 9,210 0,000
0,000 0 -0,210 -2,23%
24 dec 0,000 9,210 0,000
0,000 0 0,000 0,00%
27 dec 9,850 9,620 9,850
9,850 1 +0,410 +4,45%
30 dec 0,000 9,010 0,000
0,000 0 -0,610 -6,34%
31 dec 0,000 10,110 0,000
0,000 0 +1,100 +12,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront