CAPGEMINI Call-optie sep-2025 170,00

MAT:CP1
+ CAPGEMINI Call-optie sep-2025 170,00 op mijn watchlist
2,010 13:07
-0,310 (-13,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,930 0,000
0,000 0 +2,180 +18,55%
04 nov 0,000 13,280 0,000
0,000 0 -0,650 -4,67%
05 nov 0,000 12,220 0,000
0,000 0 -1,060 -7,98%
06 nov 0,000 11,500 0,000
0,000 0 -0,720 -5,89%
07 nov 0,000 12,490 0,000
0,000 0 +0,990 +8,61%
08 nov 0,000 12,660 0,000
0,000 0 +0,170 +1,36%
11 nov 0,000 13,930 0,000
0,000 0 +1,270 +10,03%
12 nov 0,000 13,930 0,000
0,000 0 0,000 0,00%
13 nov 0,000 10,860 0,000
0,000 0 -3,070 -22,04%
14 nov 0,000 12,380 0,000
0,000 0 +1,520 +14,00%
15 nov 0,000 9,430 0,000
0,000 0 -2,950 -23,83%
18 nov 0,000 9,960 0,000
0,000 0 +0,530 +5,62%
19 nov 0,000 10,370 0,000
0,000 0 +0,410 +4,12%
20 nov 0,000 9,280 0,000
0,000 0 -1,090 -10,51%
21 nov 0,000 8,850 0,000
0,000 0 -0,430 -4,63%
22 nov 0,000 9,270 0,000
0,000 0 +0,420 +4,75%
25 nov 0,000 8,720 0,000
0,000 0 -0,550 -5,93%
26 nov 0,000 8,540 0,000
0,000 0 -0,180 -2,06%
27 nov 0,000 7,930 0,000
0,000 0 -0,610 -7,14%
28 nov 0,000 8,020 0,000
0,000 0 +0,090 +1,13%
29 nov 0,000 7,980 0,000
0,000 0 -0,040 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront