Ageas Call-optie jun-2025 52,00

BFX:AGB
+ Ageas Call-optie jun-2025 52,00 op mijn watchlist
1,520 12:03
-0,100 (-6,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,170 1,250 1,170
1,170 1 +0,080 +6,84%
04 nov 0,000 1,190 0,000
0,000 0 -0,060 -4,80%
05 nov 0,000 1,370 0,000
0,000 0 +0,180 +15,13%
06 nov 0,000 1,200 0,000
0,000 0 -0,170 -12,41%
07 nov 1,300 1,210 1,300
1,300 1 +0,010 +0,83%
08 nov 0,000 1,110 0,000
0,000 0 -0,100 -8,26%
11 nov 0,000 1,160 0,000
0,000 0 +0,050 +4,50%
12 nov 0,000 1,000 0,000
0,000 0 -0,160 -13,79%
13 nov 0,000 0,920 0,000
0,000 0 -0,080 -8,00%
14 nov 0,000 1,120 0,000
0,000 0 +0,200 +21,74%
15 nov 0,000 1,230 0,000
0,000 0 +0,110 +9,82%
18 nov 0,000 1,280 0,000
0,000 0 +0,050 +4,07%
19 nov 0,000 1,150 0,000
0,000 0 -0,130 -10,16%
20 nov 0,000 1,130 0,000
0,000 0 -0,020 -1,74%
21 nov 0,000 1,150 0,000
0,000 0 +0,020 +1,77%
22 nov 0,000 1,190 0,000
0,000 0 +0,040 +3,48%
25 nov 1,200 1,220 1,200
1,200 1 +0,030 +2,52%
26 nov 0,000 1,040 0,000
0,000 0 -0,180 -14,75%
27 nov 0,000 1,010 0,000
0,000 0 -0,030 -2,88%
28 nov 0,000 0,980 0,000
0,000 0 -0,030 -2,97%
29 nov 0,000 0,910 0,000
0,000 0 -0,070 -7,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront