HEIJMANS KON Call-optie jun-2025 29,00

AEX:HEY
+ HEIJMANS KON Call-optie jun-2025 29,00 op mijn watchlist
9,900 15:59
-1,600 (-13,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,660 0,000
0,000 0 -0,590 -11,24%
04 feb 0,000 4,200 0,000
0,000 0 -0,460 -9,87%
05 feb 0,000 4,450 0,000
0,000 0 +0,250 +5,95%
06 feb 0,000 4,870 0,000
0,000 0 +0,420 +9,44%
07 feb 0,000 4,690 0,000
0,000 0 -0,180 -3,70%
10 feb 0,000 4,940 0,000
0,000 0 +0,250 +5,33%
11 feb 0,000 4,820 0,000
0,000 0 -0,120 -2,43%
12 feb 0,000 4,680 0,000
0,000 0 -0,140 -2,90%
13 feb 0,000 5,080 0,000
0,000 0 +0,400 +8,55%
14 feb 5,800 6,060 5,670
5,800 11 +0,980 +19,29%
17 feb 0,000 6,990 0,000
0,000 0 +0,930 +15,35%
18 feb 0,000 6,960 0,000
0,000 0 -0,030 -0,43%
19 feb 0,000 6,300 0,000
0,000 0 -0,660 -9,48%
20 feb 0,000 5,820 0,000
0,000 0 -0,480 -7,62%
21 feb 5,800 9,550 5,670
5,800 1 +3,730 +64,09%
24 feb 0,000 8,340 0,000
0,000 0 -1,210 -12,67%
25 feb 0,000 8,970 0,000
0,000 0 +0,630 +7,55%
26 feb 0,000 10,320 0,000
0,000 0 +1,350 +15,05%
27 feb 10,840 11,020 10,840
10,870 5 +0,700 +6,78%
28 feb 10,580 11,700 10,580
10,580 1 +0,680 +6,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront