HEIJMANS KON Put-optie jun-2025 29,00

AEX:HEY
+ HEIJMANS KON Put-optie jun-2025 29,00 op mijn watchlist
0,700 17:23
+0,110 (+18,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,560 0,000
0,000 0 +0,200 +8,47%
04 feb 0,000 2,770 0,000
0,000 0 +0,210 +8,20%
05 feb 0,000 2,620 0,000
0,000 0 -0,150 -5,42%
06 feb 0,000 2,370 0,000
0,000 0 -0,250 -9,54%
07 feb 0,000 2,440 0,000
0,000 0 +0,070 +2,95%
10 feb 0,000 2,340 0,000
0,000 0 -0,100 -4,10%
11 feb 0,000 2,330 0,000
0,000 0 -0,010 -0,43%
12 feb 0,000 2,550 0,000
0,000 0 +0,220 +9,44%
13 feb 0,000 2,390 0,000
0,000 0 -0,160 -6,27%
14 feb 0,000 1,990 0,000
0,000 2 -0,400 -16,74%
17 feb 0,000 1,530 0,000
0,000 0 -0,460 -23,12%
18 feb 1,530 1,620 1,530
1,530 8 +0,090 +5,88%
19 feb 0,000 1,780 0,000
0,000 0 +0,160 +9,88%
20 feb 0,000 1,860 0,000
0,000 0 +0,080 +4,49%
21 feb 1,150 1,030 1,100
1,150 15 -0,830 -44,62%
24 feb 1,160 1,180 1,160
1,160 8 +0,150 +14,56%
25 feb 0,000 1,050 0,000
0,000 0 -0,130 -11,02%
26 feb 0,000 0,840 0,000
0,000 0 -0,210 -20,00%
27 feb 0,850 0,770 0,850
0,850 3 -0,070 -8,33%
28 feb 0,000 0,710 0,000
0,000 0 -0,060 -7,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront