LVMH Call-optie dec-2027 400,00

MAT:MC1
+ LVMH Call-optie dec-2027 400,00 op mijn watchlist
307,970 16:19
+92,180 (+42,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 311,170 0,000
0,000 0 -12,440 -3,84%
04 feb 0,000 313,660 0,000
0,000 0 +2,490 +0,80%
05 feb 0,000 308,370 0,000
0,000 0 -5,290 -1,69%
06 feb 0,000 318,530 0,000
0,000 0 +10,160 +3,29%
07 feb 0,000 306,820 0,000
0,000 0 -11,710 -3,68%
10 feb 0,000 307,530 0,000
0,000 0 +0,710 +0,23%
11 feb 307,970 307,820 307,970
307,970 1 +0,290 +0,09%
12 feb 0,000 310,430 0,000
0,000 0 +2,610 +0,85%
13 feb 0,000 328,260 0,000
0,000 0 +17,830 +5,74%
14 feb 0,000 334,170 0,000
0,000 0 +5,910 +1,80%
17 feb 0,000 322,650 0,000
0,000 0 -11,520 -3,45%
18 feb 0,000 325,820 0,000
0,000 0 +3,170 +0,98%
19 feb 0,000 312,670 0,000
0,000 0 -13,150 -4,04%
20 feb 0,000 316,340 0,000
0,000 0 +3,670 +1,17%
21 feb 0,000 322,250 0,000
0,000 0 +5,910 +1,87%
24 feb 0,000 312,730 0,000
0,000 0 -9,520 -2,95%
25 feb 0,000 305,000 0,000
0,000 0 -7,730 -2,47%
26 feb 0,000 319,770 0,000
0,000 0 +14,770 +4,84%
27 feb 0,000 312,930 0,000
0,000 0 -6,840 -2,14%
28 feb 0,000 314,520 0,000
0,000 0 +1,590 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront