LVMH Put-optie jun-2027 450,00

MAT:MC1
+ LVMH Put-optie jun-2027 450,00 op mijn watchlist
34,000 13:13
-0,260 (-0,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 33,040 0,000
0,000 0 -3,200 -8,83%
03 dec 0,000 32,970 0,000
0,000 0 -0,070 -0,21%
04 dec 0,000 32,350 0,000
0,000 0 -0,620 -1,88%
05 dec 0,000 31,840 0,000
0,000 0 -0,510 -1,58%
06 dec 0,000 28,620 0,000
0,000 0 -3,220 -10,11%
09 dec 0,000 27,060 0,000
0,000 0 -1,560 -5,45%
10 dec 0,000 29,250 0,000
0,000 0 +2,190 +8,09%
11 dec 0,000 28,110 0,000
0,000 0 -1,140 -3,90%
12 dec 0,000 27,600 0,000
0,000 0 -0,510 -1,81%
13 dec 0,000 28,170 0,000
0,000 0 +0,570 +2,07%
16 dec 0,000 29,410 0,000
0,000 0 +1,240 +4,40%
17 dec 0,000 29,160 0,000
0,000 0 -0,250 -0,85%
18 dec 0,000 29,670 0,000
0,000 0 +0,510 +1,75%
19 dec 0,000 31,340 0,000
0,000 0 +1,670 +5,63%
20 dec 0,000 31,310 0,000
0,000 0 -0,030 -0,10%
23 dec 0,000 30,750 0,000
0,000 0 -0,560 -1,79%
24 dec 0,000 30,460 0,000
0,000 0 -0,290 -0,94%
27 dec 0,000 29,550 0,000
0,000 0 -0,910 -2,99%
30 dec 0,000 30,520 0,000
0,000 0 +0,970 +3,28%
31 dec 0,000 29,670 0,000
0,000 0 -0,850 -2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront