LVMH Put-optie jun-2027 450,00

MAT:MC1
+ LVMH Put-optie jun-2027 450,00 op mijn watchlist
34,000 13:13
-3,530 (-9,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 34,060 0,000
0,000 0 -0,390 -1,13%
04 nov 0,000 34,210 0,000
0,000 0 +0,150 +0,44%
05 nov 0,000 34,510 0,000
0,000 0 +0,300 +0,88%
06 nov 0,000 34,470 0,000
0,000 0 -0,040 -0,12%
07 nov 0,000 32,170 0,000
0,000 0 -2,300 -6,67%
08 nov 0,000 36,080 0,000
0,000 0 +3,910 +12,15%
11 nov 0,000 34,780 0,000
0,000 0 -1,300 -3,60%
12 nov 0,000 40,050 0,000
0,000 0 +5,270 +15,15%
13 nov 0,000 39,650 0,000
0,000 0 -0,400 -1,00%
14 nov 0,000 37,700 0,000
0,000 0 -1,950 -4,92%
15 nov 0,000 37,410 0,000
0,000 0 -0,290 -0,77%
18 nov 0,000 36,810 0,000
0,000 0 -0,600 -1,60%
19 nov 0,000 38,830 0,000
0,000 0 +2,020 +5,49%
20 nov 0,000 39,340 0,000
0,000 0 +0,510 +1,31%
21 nov 0,000 39,720 0,000
0,000 0 +0,380 +0,97%
22 nov 0,000 38,140 0,000
0,000 0 -1,580 -3,98%
25 nov 0,000 36,370 0,000
0,000 0 -1,770 -4,64%
26 nov 0,000 35,410 0,000
0,000 0 -0,960 -2,64%
27 nov 0,000 36,660 0,000
0,000 0 +1,250 +3,53%
28 nov 0,000 37,660 0,000
0,000 0 +1,000 +2,73%
29 nov 0,000 36,240 0,000
0,000 0 -1,420 -3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront