ASML Call-optie sep-2025 1.050,00

AEX:ASL
+ ASML Call-optie sep-2025 1.050,00 op mijn watchlist
8,600 11:00
+0,020 (+0,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,010 0,000
0,000 0 -0,400 -4,76%
04 nov 0,000 6,770 0,000
0,000 0 -1,240 -15,48%
05 nov 0,000 7,050 0,000
0,000 0 +0,280 +4,14%
06 nov 0,000 5,720 0,000
0,000 0 -1,330 -18,87%
07 nov 0,000 6,250 0,000
0,000 0 +0,530 +9,27%
08 nov 0,000 5,790 0,000
0,000 0 -0,460 -7,36%
11 nov 0,000 6,010 0,000
0,000 0 +0,220 +3,80%
12 nov 0,000 6,440 0,000
0,000 0 +0,430 +7,15%
13 nov 10,000 7,080 10,000
10,000 2 +0,640 +9,94%
14 nov 0,000 10,490 0,000
0,000 1 +3,410 +48,16%
15 nov 8,900 7,400 8,250
8,900 8 -3,090 -29,46%
18 nov 0,000 7,720 0,000
0,000 0 +0,320 +4,32%
19 nov 0,000 6,900 0,000
0,000 0 -0,820 -10,62%
20 nov 0,000 6,840 0,000
0,000 0 -0,060 -0,87%
21 nov 6,500 7,810 6,500
6,500 4 +0,970 +14,18%
22 nov 0,000 8,430 0,000
0,000 0 +0,620 +7,94%
25 nov 0,000 9,080 0,000
0,000 0 +0,650 +7,71%
26 nov 0,000 8,510 0,000
0,000 0 -0,570 -6,28%
27 nov 0,000 7,810 0,000
0,000 0 -0,700 -8,23%
28 nov 0,000 8,910 0,000
0,000 0 +1,100 +14,08%
29 nov 0,000 9,430 0,000
0,000 0 +0,520 +5,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront