Accor Put-optie jun-2025 44,00

MAT:AH1
+ Accor Put-optie jun-2025 44,00 op mijn watchlist
1,200 17:05
-1,590 (-56,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,390 0,000
0,000 0 +0,150 +12,10%
04 feb 0,000 1,310 0,000
0,000 0 -0,080 -5,76%
05 feb 0,000 1,310 0,000
0,000 0 0,000 0,00%
06 feb 1,280 1,160 1,200
1,280 4 -0,150 -11,45%
07 feb 0,000 1,180 0,000
0,000 0 +0,020 +1,72%
10 feb 0,000 1,080 0,000
0,000 0 -0,100 -8,47%
11 feb 0,000 1,220 0,000
0,000 0 +0,140 +12,96%
12 feb 0,000 1,190 0,000
0,000 0 -0,030 -2,46%
13 feb 0,000 1,170 0,000
0,000 0 -0,020 -1,68%
14 feb 0,000 1,070 0,000
0,000 0 -0,100 -8,55%
17 feb 0,000 1,120 0,000
0,000 0 +0,050 +4,67%
18 feb 0,000 1,170 0,000
0,000 0 +0,050 +4,46%
19 feb 0,000 1,420 0,000
0,000 0 +0,250 +21,37%
20 feb 0,000 1,680 0,000
0,000 0 +0,260 +18,31%
21 feb 0,000 1,800 0,000
0,000 0 +0,120 +7,14%
24 feb 0,000 1,730 0,000
0,000 0 -0,070 -3,89%
25 feb 0,000 1,680 0,000
0,000 0 -0,050 -2,89%
26 feb 0,000 1,280 0,000
0,000 0 -0,400 -23,81%
27 feb 0,000 1,300 0,000
0,000 0 +0,020 +1,56%
28 feb 0,000 1,300 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront