ESSILORLUXOTTICA Call-optie sep-2025 260,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie sep-2025 260,00 op mijn watchlist
20,100 11:00
-0,350 (-1,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,380 0,000
0,000 0 +0,150 +3,55%
04 nov 0,000 5,810 0,000
0,000 0 +1,430 +32,65%
05 nov 0,000 5,860 0,000
0,000 0 +0,050 +0,86%
06 nov 7,380 6,500 7,380
7,380 3 +0,640 +10,92%
07 nov 0,000 6,910 0,000
0,000 0 +0,410 +6,31%
08 nov 0,000 6,790 0,000
0,000 0 -0,120 -1,74%
11 nov 6,970 7,740 6,970
6,970 3 +0,950 +13,99%
12 nov 0,000 6,430 0,000
0,000 0 -1,310 -16,93%
13 nov 0,000 6,220 0,000
0,000 0 -0,210 -3,27%
14 nov 0,000 7,050 0,000
0,000 0 +0,830 +13,34%
15 nov 0,000 7,120 0,000
0,000 0 +0,070 +0,99%
18 nov 0,000 7,270 0,000
0,000 0 +0,150 +2,11%
19 nov 8,300 8,780 8,300
8,300 2 +1,510 +20,77%
20 nov 0,000 8,690 0,000
0,000 0 -0,090 -1,03%
21 nov 0,000 8,260 0,000
0,000 0 -0,430 -4,95%
22 nov 0,000 9,160 0,000
0,000 0 +0,900 +10,90%
25 nov 8,800 8,730 8,800
8,800 3 -0,430 -4,69%
26 nov 0,000 7,650 0,000
0,000 0 -1,080 -12,37%
27 nov 0,000 7,330 0,000
0,000 0 -0,320 -4,18%
28 nov 0,000 6,760 0,000
0,000 0 -0,570 -7,78%
29 nov 0,000 6,930 0,000
0,000 0 +0,170 +2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront