Pernod Ricard Call-optie sep-2025 115,00

MAT:RI1
+ Pernod Ricard Call-optie sep-2025 115,00 op mijn watchlist
2,460 13:33
+0,760 (+44,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,510 0,000
0,000 0 -1,010 -13,43%
04 feb 0,000 5,730 0,000
0,000 0 -0,780 -11,98%
05 feb 0,000 4,370 0,000
0,000 0 -1,360 -23,73%
06 feb 0,000 5,250 0,000
0,000 0 +0,880 +20,14%
07 feb 0,000 3,650 0,000
0,000 0 -1,600 -30,48%
10 feb 0,000 3,360 0,000
0,000 0 -0,290 -7,95%
11 feb 0,000 3,010 0,000
0,000 0 -0,350 -10,42%
12 feb 0,000 2,970 0,000
0,000 0 -0,040 -1,33%
13 feb 0,000 3,400 0,000
0,000 0 +0,430 +14,48%
14 feb 0,000 3,350 0,000
0,000 0 -0,050 -1,47%
17 feb 0,000 3,660 0,000
0,000 0 +0,310 +9,25%
18 feb 0,000 3,120 0,000
0,000 0 -0,540 -14,75%
19 feb 0,000 2,930 0,000
0,000 0 -0,190 -6,09%
20 feb 2,900 2,740 2,780
2,900 40 -0,190 -6,48%
21 feb 0,000 3,250 0,000
0,000 0 +0,510 +18,61%
24 feb 0,000 3,180 0,000
0,000 0 -0,070 -2,15%
25 feb 0,000 3,120 0,000
0,000 0 -0,060 -1,89%
26 feb 3,480 3,730 3,370
3,480 22 +0,610 +19,55%
27 feb 0,000 3,640 0,000
0,000 0 -0,090 -2,41%
28 feb 0,000 4,310 0,000
0,000 0 +0,670 +18,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront