BESI Call-optie sep-2025 95,00

AEX:BES
+ BESI Call-optie sep-2025 95,00 op mijn watchlist
16,850 09:17
+3,020 (+21,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,480 0,000
0,000 0 -2,340 -6,72%
04 feb 0,000 31,400 0,000
0,000 0 -1,080 -3,33%
05 feb 0,000 30,730 0,000
0,000 0 -0,670 -2,13%
06 feb 0,000 29,500 0,000
0,000 0 -1,230 -4,00%
07 feb 0,000 27,240 0,000
0,000 0 -2,260 -7,66%
10 feb 0,000 28,300 0,000
0,000 0 +1,060 +3,89%
11 feb 0,000 27,470 0,000
0,000 0 -0,830 -2,93%
12 feb 0,000 26,680 0,000
0,000 0 -0,790 -2,88%
13 feb 0,000 26,510 0,000
0,000 0 -0,170 -0,64%
14 feb 0,000 28,450 0,000
0,000 0 +1,940 +7,32%
17 feb 0,000 29,730 0,000
0,000 0 +1,280 +4,50%
18 feb 0,000 27,950 0,000
0,000 0 -1,780 -5,99%
19 feb 0,000 27,450 0,000
0,000 0 -0,500 -1,79%
20 feb 0,000 27,570 0,000
0,000 0 +0,120 +0,44%
21 feb 0,000 29,570 0,000
0,000 0 +2,000 +7,25%
24 feb 0,000 27,450 0,000
0,000 0 -2,120 -7,17%
25 feb 0,000 25,270 0,000
0,000 0 -2,180 -7,94%
26 feb 0,000 25,590 0,000
0,000 0 +0,320 +1,27%
27 feb 0,000 20,780 0,000
0,000 0 -4,810 -18,80%
28 feb 0,000 19,650 0,000
0,000 0 -1,130 -5,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront