ASML Call-optie jun-2026 450,00

AEX:ASL
+ ASML Call-optie jun-2026 450,00 op mijn watchlist
298,500 10:01
+127,330 (+74,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 247,880 0,000
0,000 0 +4,090 +1,68%
03 dec 0,000 260,720 0,000
0,000 0 +12,840 +5,18%
04 dec 0,000 265,560 0,000
0,000 0 +4,840 +1,86%
05 dec 0,000 261,660 0,000
0,000 0 -3,900 -1,47%
06 dec 0,000 260,220 0,000
0,000 0 -1,440 -0,55%
09 dec 0,000 258,080 0,000
0,000 0 -2,140 -0,82%
10 dec 0,000 253,660 0,000
0,000 0 -4,420 -1,71%
11 dec 0,000 260,720 0,000
0,000 0 +7,060 +2,78%
12 dec 0,000 264,740 0,000
0,000 0 +4,020 +1,54%
13 dec 0,000 268,900 0,000
0,000 0 +4,160 +1,57%
16 dec 0,000 268,850 0,000
0,000 0 -0,050 -0,02%
17 dec 0,000 283,350 0,000
0,000 0 +14,500 +5,39%
18 dec 0,000 296,880 0,000
0,000 0 +13,530 +4,78%
19 dec 0,000 273,400 0,000
0,000 0 -23,480 -7,91%
20 dec 0,000 269,990 0,000
0,000 0 -3,410 -1,25%
23 dec 0,000 267,320 0,000
0,000 0 -2,670 -0,99%
24 dec 0,000 271,260 0,000
0,000 0 +3,940 +1,47%
27 dec 0,000 267,320 0,000
0,000 0 -3,940 -1,45%
30 dec 0,000 255,200 0,000
0,000 0 -12,120 -4,53%
31 dec 0,000 261,250 0,000
0,000 0 +6,050 +2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront