ASML Put-optie sep-2025 460,00

AEX:ASL
+ ASML Put-optie sep-2025 460,00 op mijn watchlist
7,050 14:41
+0,270 (+3,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,240 0,000
0,000 0 +0,810 +12,60%
04 feb 0,000 6,980 0,000
0,000 0 -0,260 -3,59%
05 feb 0,000 7,210 0,000
0,000 0 +0,230 +3,30%
06 feb 0,000 6,450 0,000
0,000 0 -0,760 -10,54%
07 feb 0,000 6,880 0,000
0,000 0 +0,430 +6,67%
10 feb 0,000 6,000 0,000
0,000 0 -0,880 -12,79%
11 feb 0,000 5,630 0,000
0,000 0 -0,370 -6,17%
12 feb 0,000 5,820 0,000
0,000 0 +0,190 +3,37%
13 feb 0,000 4,900 0,000
0,000 0 -0,920 -15,81%
14 feb 0,000 5,170 0,000
0,000 0 +0,270 +5,51%
17 feb 5,400 5,450 5,400
5,400 1 +0,280 +5,42%
18 feb 0,000 5,800 0,000
0,000 0 +0,350 +6,42%
19 feb 0,000 5,630 0,000
0,000 0 -0,170 -2,93%
20 feb 0,000 5,810 0,000
0,000 0 +0,180 +3,20%
21 feb 0,000 5,660 0,000
0,000 0 -0,150 -2,58%
24 feb 0,000 5,460 0,000
0,000 0 -0,200 -3,53%
25 feb 0,000 6,430 0,000
0,000 0 +0,970 +17,77%
26 feb 0,000 5,380 0,000
0,000 0 -1,050 -16,33%
27 feb 0,000 6,190 0,000
0,000 0 +0,810 +15,06%
28 feb 0,000 7,790 0,000
0,000 0 +1,600 +25,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront