BESI Put-optie sep-2025 95,00

AEX:BES
+ BESI Put-optie sep-2025 95,00 op mijn watchlist
8,300 11:14
-1,740 (-17,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,570 0,000
0,000 0 -0,330 -3,71%
03 dec 0,000 8,050 0,000
0,000 0 -0,520 -6,07%
04 dec 0,000 6,720 0,000
0,000 0 -1,330 -16,52%
05 dec 0,000 6,680 0,000
0,000 0 -0,040 -0,60%
06 dec 0,000 6,290 0,000
0,000 0 -0,390 -5,84%
09 dec 0,000 5,910 0,000
0,000 0 -0,380 -6,04%
10 dec 0,000 6,040 0,000
0,000 0 +0,130 +2,20%
11 dec 0,000 5,750 0,000
0,000 0 -0,290 -4,80%
12 dec 0,000 6,080 0,000
0,000 0 +0,330 +5,74%
13 dec 0,000 5,610 0,000
0,000 0 -0,470 -7,73%
16 dec 0,000 5,510 0,000
0,000 0 -0,100 -1,78%
17 dec 10,400 5,290 10,300
10,400 1 -0,220 -3,99%
18 dec 0,000 4,890 0,000
0,000 0 -0,400 -7,56%
19 dec 5,400 5,650 5,400
5,500 2 +0,760 +15,54%
20 dec 0,000 5,270 0,000
0,000 0 -0,380 -6,73%
23 dec 4,600 4,580 4,600
4,600 1 -0,690 -13,09%
24 dec 0,000 4,330 0,000
0,000 0 -0,250 -5,46%
27 dec 4,200 4,450 4,200
4,350 2 +0,120 +2,77%
30 dec 0,000 4,480 0,000
0,000 0 +0,030 +0,67%
31 dec 0,000 4,670 0,000
0,000 0 +0,190 +4,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront