Soitec Call-optie jun-2025 50,00

MAT:LF1
+ Soitec Call-optie jun-2025 50,00 op mijn watchlist
11,000 15:59
+7,380 (+203,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,050 0,000
0,000 0 -3,860 -10,46%
04 feb 0,000 36,580 0,000
0,000 0 +3,530 +10,68%
05 feb 0,000 33,550 0,000
0,000 0 -3,030 -8,28%
06 feb 13,740 12,410 13,740
13,740 1 -21,140 -63,01%
07 feb 0,000 11,040 0,000
0,000 0 -1,370 -11,04%
10 feb 0,000 11,860 0,000
0,000 0 +0,820 +7,43%
11 feb 0,000 14,140 0,000
0,000 0 +2,280 +19,22%
12 feb 0,000 13,500 0,000
0,000 0 -0,640 -4,53%
13 feb 0,000 13,530 0,000
0,000 0 +0,030 +0,22%
14 feb 0,000 16,850 0,000
0,000 0 +3,320 +24,54%
17 feb 0,000 16,060 0,000
0,000 0 -0,790 -4,69%
18 feb 0,000 15,880 0,000
0,000 0 -0,180 -1,12%
19 feb 0,000 15,250 0,000
0,000 0 -0,630 -3,97%
20 feb 0,000 15,780 0,000
0,000 0 +0,530 +3,48%
21 feb 0,000 15,330 0,000
0,000 0 -0,450 -2,85%
24 feb 0,000 15,440 0,000
0,000 0 +0,110 +0,72%
25 feb 0,000 12,750 0,000
0,000 0 -2,690 -17,42%
26 feb 0,000 12,380 0,000
0,000 0 -0,370 -2,90%
27 feb 0,000 12,000 0,000
0,000 0 -0,380 -3,07%
28 feb 11,000 11,700 11,000
11,000 2 -0,300 -2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront