AEX Put-optie sep-2025 680,00

AEX:AEX
+ AEX Put-optie sep-2025 680,00 op mijn watchlist
2,600 09:27
+0,120 (+4,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,830 0,000
0,000 2 +0,220 +6,09%
04 feb 0,000 3,650 0,000
0,000 0 -0,180 -4,70%
05 feb 0,000 3,510 0,000
0,000 1 -0,140 -3,84%
06 feb 0,000 3,300 0,000
0,000 0 -0,210 -5,98%
07 feb 3,340 3,350 3,300
3,340 4 +0,050 +1,52%
10 feb 3,300 3,260 3,250
3,350 4 -0,090 -2,69%
11 feb 3,050 3,030 3,000
3,050 2 -0,230 -7,06%
12 feb 0,000 3,020 0,000
0,000 0 -0,010 -0,33%
13 feb 0,000 2,800 0,000
0,000 0 -0,220 -7,28%
14 feb 0,000 2,950 0,000
0,000 0 +0,150 +5,36%
17 feb 2,950 2,900 2,950
2,950 1 -0,050 -1,69%
18 feb 2,900 2,980 2,900
2,900 5 +0,080 +2,76%
19 feb 0,000 3,180 0,000
0,000 0 +0,200 +6,71%
20 feb 3,120 3,150 3,120
3,120 1 -0,030 -0,94%
21 feb 0,000 2,920 0,000
0,000 0 -0,230 -7,30%
24 feb 0,000 2,990 0,000
0,000 0 +0,070 +2,40%
25 feb 0,000 3,240 0,000
0,000 0 +0,250 +8,36%
26 feb 0,000 3,060 0,000
0,000 0 -0,180 -5,56%
27 feb 0,000 3,150 0,000
0,000 0 +0,090 +2,94%
28 feb 3,450 3,320 3,450
3,450 4 +0,170 +5,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront