AEX Put-optie sep-2025 640,00

AEX:AEX
+ AEX Put-optie sep-2025 640,00 op mijn watchlist
1,700 10:51
-0,080 (-4,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,830 0,000
0,000 0 +0,160 +5,99%
04 feb 0,000 2,730 0,000
0,000 0 -0,100 -3,53%
05 feb 0,000 2,590 0,000
0,000 3 -0,140 -5,13%
06 feb 0,000 2,470 0,000
0,000 3 -0,120 -4,63%
07 feb 2,450 2,470 2,420
2,470 4 0,000 0,00%
10 feb 0,000 2,450 0,000
0,000 0 -0,020 -0,81%
11 feb 0,000 2,300 0,000
0,000 0 -0,150 -6,12%
12 feb 0,000 2,270 0,000
0,000 0 -0,030 -1,30%
13 feb 0,000 2,100 0,000
0,000 0 -0,170 -7,49%
14 feb 2,150 2,230 2,130
2,150 4 +0,130 +6,19%
17 feb 2,250 2,200 2,250
2,250 2 -0,030 -1,35%
18 feb 0,000 2,270 0,000
0,000 0 +0,070 +3,18%
19 feb 2,250 2,440 2,250
2,250 2 +0,170 +7,49%
20 feb 2,350 2,380 2,350
2,350 20 -0,060 -2,46%
21 feb 0,000 2,180 0,000
0,000 0 -0,200 -8,40%
24 feb 2,350 2,230 2,350
2,350 3 +0,050 +2,29%
25 feb 2,400 2,390 2,400
2,400 6 +0,160 +7,17%
26 feb 2,300 2,290 2,300
2,300 1 -0,100 -4,18%
27 feb 2,300 2,360 2,300
2,300 3 +0,070 +3,06%
28 feb 2,500 2,470 2,500
2,500 3 +0,110 +4,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront