AEX Call-optie sep-2025 1.080,00

AEX:AEX
+ AEX Call-optie sep-2025 1.080,00 op mijn watchlist
1,140 17:24
+0,040 (+3,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,270 1,400 1,270
1,300 3 -0,270 -16,17%
04 feb 1,350 1,370 1,350
1,350 1 -0,030 -2,14%
05 feb 1,270 1,350 1,270
1,270 1 -0,020 -1,46%
06 feb 1,500 1,490 1,500
1,500 1 +0,140 +10,37%
07 feb 1,360 1,370 1,360
1,360 2 -0,120 -8,05%
10 feb 1,360 1,690 1,360
1,360 3 +0,320 +23,36%
11 feb 2,100 2,140 2,100
2,100 3 +0,450 +26,63%
12 feb 2,250 2,270 2,250
2,250 9 +0,130 +6,07%
13 feb 2,500 2,570 2,450
2,550 19 +0,300 +13,22%
14 feb 2,790 2,470 2,790
2,790 1 -0,100 -3,89%
17 feb 0,000 2,570 0,000
0,000 0 +0,100 +4,05%
18 feb 2,650 2,560 2,600
2,700 8 -0,010 -0,39%
19 feb 2,450 2,430 2,250
2,450 6 -0,130 -5,08%
20 feb 0,000 2,210 0,000
0,000 0 -0,220 -9,05%
21 feb 2,100 1,890 1,900
2,100 2 -0,320 -14,48%
24 feb 1,600 1,690 1,600
1,600 1 -0,200 -10,58%
25 feb 1,500 1,520 1,500
1,500 1 -0,170 -10,06%
26 feb 1,600 1,560 1,500
1,600 3 +0,040 +2,63%
27 feb 0,000 1,390 0,000
0,000 0 -0,170 -10,90%
28 feb 1,220 1,320 1,220
1,270 5 -0,070 -5,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront