Flow Traders Call-optie jun-2025 23,00

AEX:FLW
+ Flow Traders Call-optie jun-2025 23,00 op mijn watchlist
2,840 14:39
+0,190 (+7,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,470 0,000
0,000 0 +0,170 +13,08%
03 jan 1,500 1,410 1,500
1,500 1 -0,060 -4,08%
06 jan 1,500 1,460 1,500
1,500 20 +0,050 +3,55%
07 jan 1,830 1,780 1,830
1,830 1 +0,320 +21,92%
08 jan 2,250 2,240 2,250
2,250 1 +0,460 +25,84%
09 jan 0,000 2,340 0,000
0,000 0 +0,100 +4,46%
10 jan 0,000 2,070 0,000
0,000 0 -0,270 -11,54%
13 jan 0,000 2,000 0,000
0,000 0 -0,070 -3,38%
14 jan 0,000 1,920 0,000
0,000 0 -0,080 -4,00%
15 jan 2,250 2,070 2,250
2,250 45 +0,150 +7,81%
16 jan 2,370 2,310 2,370
2,370 2 +0,240 +11,59%
17 jan 2,550 2,530 2,550
2,550 3 +0,220 +9,52%
20 jan 0,000 2,420 0,000
0,000 0 -0,110 -4,35%
21 jan 0,000 2,370 0,000
0,000 0 -0,050 -2,07%
22 jan 2,000 2,460 2,000
2,000 200 +0,090 +3,80%
23 jan 2,450 2,490 2,450
2,450 200 +0,030 +1,22%
24 jan 0,000 2,200 0,000
0,000 0 -0,290 -11,65%
27 jan 2,500 2,400 2,320
2,580 4 +0,200 +9,09%
28 jan 0,000 2,410 0,000
0,000 0 +0,010 +0,42%
29 jan 0,000 2,340 0,000
0,000 0 -0,070 -2,90%
30 jan 0,000 2,370 0,000
0,000 0 +0,030 +1,28%
31 jan 0,000 2,670 0,000
0,000 0 +0,300 +12,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront