Umicore Call-optie sep-2025 9,50

BFX:UMC
+ Umicore Call-optie sep-2025 9,50 op mijn watchlist
1,000 15:08
+0,090 (+9,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,260 0,000
0,000 0 -0,110 -8,03%
04 feb 0,000 1,370 0,000
0,000 0 +0,110 +8,73%
05 feb 0,000 1,300 0,000
0,000 0 -0,070 -5,11%
06 feb 0,000 1,580 0,000
0,000 0 +0,280 +21,54%
07 feb 0,000 1,500 0,000
0,000 0 -0,080 -5,06%
10 feb 0,000 1,570 0,000
0,000 0 +0,070 +4,67%
11 feb 0,000 1,590 0,000
0,000 0 +0,020 +1,27%
12 feb 0,000 1,600 0,000
0,000 0 +0,010 +0,63%
13 feb 0,000 1,850 0,000
0,000 0 +0,250 +15,63%
14 feb 1,200 1,260 1,200
1,360 20 -0,590 -31,89%
17 feb 1,200 1,120 1,120
1,200 81 -0,140 -11,11%
18 feb 1,080 1,130 0,970
1,080 13 +0,010 +0,89%
19 feb 1,050 1,000 1,000
1,110 17 -0,130 -11,50%
20 feb 0,000 0,960 0,000
0,000 0 -0,040 -4,00%
21 feb 0,000 1,030 0,000
0,000 0 +0,070 +7,29%
24 feb 1,030 1,040 1,030
1,030 4 +0,010 +0,97%
25 feb 1,100 0,970 1,100
1,100 5 -0,070 -6,73%
26 feb 1,050 1,050 1,050
1,050 3 +0,080 +8,25%
27 feb 0,000 0,880 0,000
0,000 0 -0,170 -16,19%
28 feb 0,800 0,820 0,800
0,800 3 -0,060 -6,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront