Umicore Put-optie sep-2025 9,50

BFX:UMC
+ Umicore Put-optie sep-2025 9,50 op mijn watchlist
1,250 15:26
+0,240 (+23,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,500 1,460 1,500
1,500 10 +0,080 +5,80%
04 feb 1,600 1,380 1,600
1,600 1 -0,080 -5,48%
05 feb 0,000 1,420 0,000
0,000 0 +0,040 +2,90%
06 feb 0,000 1,240 0,000
0,000 0 -0,180 -12,68%
07 feb 0,000 1,270 0,000
0,000 0 +0,030 +2,42%
10 feb 0,000 1,220 0,000
0,000 0 -0,050 -3,94%
11 feb 0,000 1,200 0,000
0,000 0 -0,020 -1,64%
12 feb 0,000 1,170 0,000
0,000 0 -0,030 -2,50%
13 feb 0,000 1,050 0,000
0,000 0 -0,120 -10,26%
14 feb 1,140 1,310 1,140
1,140 2 +0,260 +24,76%
17 feb 1,140 1,400 1,140
1,140 4 +0,090 +6,87%
18 feb 1,460 1,430 1,460
1,460 1 +0,030 +2,14%
19 feb 0,000 1,490 0,000
0,000 0 +0,060 +4,20%
20 feb 0,000 1,560 0,000
0,000 0 +0,070 +4,70%
21 feb 1,460 1,460 1,460
1,460 12 -0,100 -6,41%
24 feb 0,000 1,450 0,000
0,000 0 -0,010 -0,68%
25 feb 0,000 1,510 0,000
0,000 0 +0,060 +4,14%
26 feb 0,000 1,390 0,000
0,000 0 -0,120 -7,95%
27 feb 0,000 1,600 0,000
0,000 0 +0,210 +15,11%
28 feb 0,000 1,650 0,000
0,000 0 +0,050 +3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront