UCB Put-optie jun-2025 190,00

BFX:UCB
+ UCB Put-optie jun-2025 190,00 op mijn watchlist
21,900 13:00
-5,640 (-20,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,100 20,340 19,100
19,100 1 +1,020 +5,28%
04 feb 0,000 20,830 0,000
0,000 0 +0,490 +2,41%
05 feb 0,000 19,510 0,000
0,000 0 -1,320 -6,34%
06 feb 0,000 19,830 0,000
0,000 0 +0,320 +1,64%
07 feb 0,000 18,170 0,000
0,000 0 -1,660 -8,37%
10 feb 0,000 17,310 0,000
0,000 0 -0,860 -4,73%
11 feb 0,000 17,920 0,000
0,000 0 +0,610 +3,52%
12 feb 0,000 17,550 0,000
0,000 0 -0,370 -2,06%
13 feb 0,000 19,000 0,000
0,000 0 +1,450 +8,26%
14 feb 21,900 22,270 21,900
21,900 5 +3,270 +17,21%
17 feb 0,000 21,190 0,000
0,000 0 -1,080 -4,85%
18 feb 0,000 20,220 0,000
0,000 0 -0,970 -4,58%
19 feb 0,000 22,330 0,000
0,000 0 +2,110 +10,44%
20 feb 0,000 22,580 0,000
0,000 0 +0,250 +1,12%
21 feb 0,000 21,130 0,000
0,000 0 -1,450 -6,42%
24 feb 0,000 21,030 0,000
0,000 0 -0,100 -0,47%
25 feb 21,900 19,060 21,900
21,900 300 -1,970 -9,37%
26 feb 0,000 20,230 0,000
0,000 0 +1,170 +6,14%
27 feb 0,000 19,930 0,000
0,000 0 -0,300 -1,48%
28 feb 0,000 18,410 0,000
0,000 0 -1,520 -7,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront