ASR Nederland Put-optie sep-2025 48,00

AEX:ASR
+ ASR Nederland Put-optie sep-2025 48,00 op mijn watchlist
1,670 16:34
-0,030 (-1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,370 0,000
0,000 0 +0,280 +6,85%
04 feb 0,000 4,350 0,000
0,000 0 -0,020 -0,46%
05 feb 0,000 4,360 0,000
0,000 0 +0,010 +0,23%
06 feb 0,000 3,950 0,000
0,000 0 -0,410 -9,40%
07 feb 0,000 3,900 0,000
0,000 0 -0,050 -1,27%
10 feb 3,900 3,890 3,900
3,900 1 -0,010 -0,26%
11 feb 4,050 4,060 4,040
4,050 12 +0,170 +4,37%
12 feb 3,800 3,780 3,800
3,800 8 -0,280 -6,90%
13 feb 0,000 3,680 0,000
0,000 0 -0,100 -2,65%
14 feb 0,000 3,820 0,000
0,000 0 +0,140 +3,80%
17 feb 3,550 3,670 3,550
3,560 11 -0,150 -3,93%
18 feb 3,550 3,430 3,550
3,800 6 -0,240 -6,54%
19 feb 2,550 3,130 2,510
2,980 15 -0,300 -8,75%
20 feb 2,880 3,490 2,880
3,120 11 +0,360 +11,50%
21 feb 0,000 3,620 0,000
0,000 0 +0,130 +3,72%
24 feb 0,000 3,450 0,000
0,000 0 -0,170 -4,70%
25 feb 3,000 2,830 2,980
3,000 5 -0,620 -17,97%
26 feb 0,000 2,400 0,000
0,000 0 -0,430 -15,19%
27 feb 2,600 2,500 2,600
2,600 2 +0,100 +4,17%
28 feb 0,000 2,520 0,000
0,000 0 +0,020 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront