OCI Call-optie dec-2025 6,60

AEX:OCI
+ OCI Call-optie dec-2025 6,60 op mijn watchlist
4,700 10:26
+0,390 (+9,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,550 4,570 4,550
4,600 10 0,000 0,00%
03 dec 0,000 4,600 0,000
0,000 0 +0,030 +0,66%
04 dec 4,650 4,640 4,650
4,650 1 +0,040 +0,87%
05 dec 0,000 4,630 0,000
0,000 0 -0,010 -0,22%
06 dec 0,000 4,580 0,000
0,000 0 -0,050 -1,08%
09 dec 0,000 4,640 0,000
0,000 0 +0,060 +1,31%
10 dec 0,000 4,700 0,000
0,000 0 +0,060 +1,29%
11 dec 0,000 4,620 0,000
0,000 0 -0,080 -1,70%
12 dec 4,600 4,540 4,600
4,600 4 -0,080 -1,73%
13 dec 4,600 4,540 4,600
4,600 3 0,000 0,00%
16 dec 4,450 4,280 4,450
4,450 5 -0,260 -5,73%
17 dec 0,000 4,210 0,000
0,000 0 -0,070 -1,64%
18 dec 0,000 4,260 0,000
0,000 0 +0,050 +1,19%
19 dec 4,300 4,170 4,300
4,300 2 -0,090 -2,11%
20 dec 4,100 4,240 4,100
4,100 3 +0,070 +1,68%
23 dec 0,000 4,430 0,000
0,000 0 +0,190 +4,48%
27 dec 0,000 4,350 0,000
0,000 0 -0,080 -1,81%
30 dec 0,000 4,240 0,000
0,000 0 -0,110 -2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront