CAPGEMINI Put-optie dec-2028 160,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2028 160,00 op mijn watchlist
36,470 12:12
+1,000 (+2,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,610 0,000
0,000 0 +1,140 +4,66%
04 feb 0,000 24,650 0,000
0,000 0 -0,960 -3,75%
05 feb 0,000 24,280 0,000
0,000 0 -0,370 -1,50%
06 feb 0,000 24,310 0,000
0,000 0 +0,030 +0,12%
07 feb 0,000 25,510 0,000
0,000 0 +1,200 +4,94%
10 feb 0,000 24,700 0,000
0,000 0 -0,810 -3,18%
11 feb 0,000 23,890 0,000
0,000 0 -0,810 -3,28%
12 feb 0,000 23,240 0,000
0,000 0 -0,650 -2,72%
13 feb 0,000 22,590 0,000
0,000 0 -0,650 -2,80%
14 feb 0,000 22,500 0,000
0,000 0 -0,090 -0,40%
17 feb 0,000 22,450 0,000
0,000 0 -0,050 -0,22%
18 feb 0,000 29,890 0,000
0,000 0 +7,440 +33,14%
19 feb 0,000 31,590 0,000
0,000 0 +1,700 +5,69%
20 feb 0,000 32,890 0,000
0,000 0 +1,300 +4,12%
21 feb 0,000 31,190 0,000
0,000 0 -1,700 -5,17%
24 feb 0,000 30,970 0,000
0,000 0 -0,220 -0,71%
25 feb 0,000 32,190 0,000
0,000 0 +1,220 +3,94%
26 feb 0,000 33,290 0,000
0,000 0 +1,100 +3,42%
27 feb 0,000 35,440 0,000
0,000 0 +2,150 +6,46%
28 feb 0,000 36,600 0,000
0,000 0 +1,160 +3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront