CAPGEMINI Put-optie dec-2026 130,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2026 130,00 op mijn watchlist
14,600 09:38
+0,050 (+0,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,010 0,000
0,000 0 -1,050 -8,71%
04 nov 0,000 11,670 0,000
0,000 0 +0,660 +5,99%
05 nov 0,000 12,080 0,000
0,000 0 +0,410 +3,51%
06 nov 0,000 12,350 0,000
0,000 0 +0,270 +2,24%
07 nov 0,000 11,640 0,000
0,000 0 -0,710 -5,75%
08 nov 0,000 11,140 0,000
0,000 0 -0,500 -4,30%
11 nov 0,000 10,980 0,000
0,000 0 -0,160 -1,44%
12 nov 0,000 10,990 0,000
0,000 0 +0,010 +0,09%
13 nov 0,000 12,490 0,000
0,000 0 +1,500 +13,65%
14 nov 0,000 11,900 0,000
0,000 0 -0,590 -4,72%
15 nov 0,000 13,660 0,000
0,000 600 +1,760 +14,79%
18 nov 0,000 12,790 0,000
0,000 0 -0,870 -6,37%
19 nov 0,000 11,920 0,000
0,000 0 -0,870 -6,80%
20 nov 0,000 13,240 0,000
0,000 0 +1,320 +11,07%
21 nov 0,000 13,450 0,000
0,000 0 +0,210 +1,59%
22 nov 0,000 13,250 0,000
0,000 0 -0,200 -1,49%
25 nov 0,000 13,530 0,000
0,000 0 +0,280 +2,11%
26 nov 0,000 12,440 0,000
0,000 0 -1,090 -8,06%
27 nov 0,000 14,060 0,000
0,000 0 +1,620 +13,02%
28 nov 0,000 13,750 0,000
0,000 0 -0,310 -2,20%
29 nov 0,000 13,600 0,000
0,000 0 -0,150 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront