CAPGEMINI Call-optie jun-2025 150,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2025 150,00 op mijn watchlist
6,250 11:40
+0,020 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,530 0,000
0,000 0 -1,410 -4,56%
04 feb 0,000 32,080 0,000
0,000 0 +2,550 +8,64%
05 feb 0,000 33,030 0,000
0,000 0 +0,950 +2,96%
06 feb 0,000 33,040 0,000
0,000 0 +0,010 +0,03%
07 feb 0,000 29,630 0,000
0,000 0 -3,410 -10,32%
10 feb 0,000 31,370 0,000
0,000 0 +1,740 +5,87%
11 feb 0,000 33,610 0,000
0,000 0 +2,240 +7,14%
12 feb 0,000 36,040 0,000
0,000 0 +2,430 +7,23%
13 feb 0,000 38,130 0,000
0,000 0 +2,090 +5,80%
14 feb 0,000 38,470 0,000
0,000 0 +0,340 +0,89%
17 feb 0,000 38,690 0,000
0,000 0 +0,220 +0,57%
18 feb 0,000 20,790 0,000
0,000 0 -17,900 -46,27%
19 feb 0,000 17,160 0,000
0,000 0 -3,630 -17,46%
20 feb 0,000 15,520 0,000
0,000 0 -1,640 -9,56%
21 feb 0,000 18,560 0,000
0,000 0 +3,040 +19,59%
24 feb 0,000 17,670 0,000
0,000 0 -0,890 -4,80%
25 feb 0,000 14,650 0,000
0,000 0 -3,020 -17,09%
26 feb 0,000 11,970 0,000
0,000 0 -2,680 -18,29%
27 feb 0,000 9,080 0,000
0,000 0 -2,890 -24,14%
28 feb 0,000 8,230 0,000
0,000 0 -0,850 -9,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront