L'OREAL Put-optie jun-2025 320,00

MAT:OR1
+ L'OREAL Put-optie jun-2025 320,00 op mijn watchlist
6,400 16:12
-2,100 (-24,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,850 0,000
0,000 0 +1,170 +15,23%
04 feb 0,000 9,350 0,000
0,000 0 +0,500 +5,65%
05 feb 0,000 10,690 0,000
0,000 0 +1,340 +14,33%
06 feb 0,000 8,890 0,000
0,000 0 -1,800 -16,84%
07 feb 10,800 11,070 10,250
11,940 10 +2,180 +24,52%
10 feb 11,100 10,110 10,870
11,200 113 -0,960 -8,67%
11 feb 0,000 10,400 0,000
0,000 0 +0,290 +2,87%
12 feb 10,700 12,780 10,590
11,000 46 +2,380 +22,88%
13 feb 0,000 10,490 0,000
0,000 0 -2,290 -17,92%
14 feb 0,000 10,230 0,000
0,000 0 -0,260 -2,48%
17 feb 0,000 10,420 0,000
0,000 0 +0,190 +1,86%
18 feb 0,000 10,270 0,000
0,000 0 -0,150 -1,44%
19 feb 0,000 12,890 0,000
0,000 0 +2,620 +25,51%
20 feb 0,000 11,530 0,000
0,000 0 -1,360 -10,55%
21 feb 0,000 8,930 0,000
0,000 0 -2,600 -22,55%
24 feb 8,500 8,300 8,500
8,500 2 -0,630 -7,05%
25 feb 0,000 8,340 0,000
0,000 0 +0,040 +0,48%
26 feb 8,500 7,590 8,500
8,500 50 -0,750 -8,99%
27 feb 0,000 7,560 0,000
0,000 0 -0,030 -0,40%
28 feb 0,000 7,060 0,000
0,000 250 -0,500 -6,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront