CAPGEMINI Put-optie jun-2026 110,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2026 110,00 op mijn watchlist
4,970 11:50
-1,550 (-23,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,090 0,000
0,000 0 -0,540 -9,59%
04 nov 0,000 5,400 0,000
0,000 0 +0,310 +6,09%
05 nov 0,000 5,640 0,000
0,000 0 +0,240 +4,44%
06 nov 0,000 5,890 0,000
0,000 0 +0,250 +4,43%
07 nov 0,000 5,360 0,000
0,000 0 -0,530 -9,00%
08 nov 0,000 5,300 0,000
0,000 0 -0,060 -1,12%
11 nov 4,970 5,040 4,970
4,970 2 -0,260 -4,91%
12 nov 0,000 5,040 0,000
0,000 0 0,000 0,00%
13 nov 0,000 5,830 0,000
0,000 0 +0,790 +15,67%
14 nov 0,000 5,560 0,000
0,000 0 -0,270 -4,63%
15 nov 0,000 6,530 0,000
0,000 0 +0,970 +17,45%
18 nov 0,000 6,130 0,000
0,000 0 -0,400 -6,13%
19 nov 0,000 5,870 0,000
0,000 0 -0,260 -4,24%
20 nov 0,000 6,180 0,000
0,000 0 +0,310 +5,28%
21 nov 0,000 6,320 0,000
0,000 0 +0,140 +2,27%
22 nov 0,000 6,220 0,000
0,000 0 -0,100 -1,58%
25 nov 0,000 6,360 0,000
0,000 0 +0,140 +2,25%
26 nov 0,000 6,350 0,000
0,000 0 -0,010 -0,16%
27 nov 0,000 6,670 0,000
0,000 0 +0,320 +5,04%
28 nov 0,000 6,540 0,000
0,000 0 -0,130 -1,95%
29 nov 4,970 6,440 4,970
4,970 250 -0,100 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront