Société Générale Call-optie jun-2025 27,00

MAT:GL4
+ Société Générale Call-optie jun-2025 27,00 op mijn watchlist
1,490 11:30
-7,840 (-84,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,910 0,000
0,000 0 -0,580 -12,92%
04 feb 0,000 4,200 0,000
0,000 0 +0,290 +7,42%
05 feb 0,000 4,220 0,000
0,000 0 +0,020 +0,48%
06 feb 0,000 7,620 0,000
0,000 0 +3,400 +80,57%
07 feb 0,000 8,690 0,000
0,000 0 +1,070 +14,04%
10 feb 0,000 7,920 0,000
0,000 0 -0,770 -8,86%
11 feb 0,000 9,170 0,000
0,000 0 +1,250 +15,78%
12 feb 0,000 9,940 0,000
0,000 0 +0,770 +8,40%
13 feb 0,000 9,330 0,000
0,000 0 -0,610 -6,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront