Pernod Ricard Put-optie sep-2025 80,00

MAT:RI1
+ Pernod Ricard Put-optie sep-2025 80,00 op mijn watchlist
3,400 10:24
+0,080 (+2,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,450 0,000
0,000 0 +0,210 +16,94%
04 feb 1,510 1,590 1,510
1,510 1 +0,140 +9,66%
05 feb 0,000 2,150 0,000
0,000 0 +0,560 +35,22%
06 feb 0,000 1,580 0,000
0,000 0 -0,570 -26,51%
07 feb 0,000 2,290 0,000
0,000 0 +0,710 +44,94%
10 feb 0,000 2,400 0,000
0,000 0 +0,110 +4,80%
11 feb 0,000 2,710 0,000
0,000 0 +0,310 +12,92%
12 feb 0,000 2,630 0,000
0,000 0 -0,080 -2,95%
13 feb 0,000 2,510 0,000
0,000 0 -0,120 -4,56%
14 feb 0,000 2,530 0,000
0,000 0 +0,020 +0,80%
17 feb 0,000 2,350 0,000
0,000 0 -0,180 -7,11%
18 feb 0,000 2,570 0,000
0,000 0 +0,220 +9,36%
19 feb 0,000 2,640 0,000
0,000 0 +0,070 +2,72%
20 feb 0,000 2,660 0,000
0,000 0 +0,020 +0,76%
21 feb 2,490 2,260 2,490
2,490 20 -0,400 -15,04%
24 feb 2,330 2,240 2,280
2,330 57 -0,020 -0,88%
25 feb 0,000 2,260 0,000
0,000 0 +0,020 +0,89%
26 feb 0,000 1,950 0,000
0,000 0 -0,310 -13,72%
27 feb 0,000 2,020 0,000
0,000 0 +0,070 +3,59%
28 feb 0,000 1,740 0,000
0,000 0 -0,280 -13,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront