Société Générale Put-optie jun-2025 32,00

MAT:GL1
0,920 12:47
-0,110 (-10,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,380 0,000
0,000 0 +0,430 +14,58%
04 feb 3,160 3,160 3,160
3,220 146 -0,220 -6,51%
05 feb 0,000 3,160 0,000
0,000 0 0,000 0,00%
06 feb 0,000 1,410 0,000
0,000 0 -1,750 -55,38%
07 feb 0,000 1,080 0,000
0,000 0 -0,330 -23,40%
10 feb 0,000 1,280 0,000
0,000 0 +0,200 +18,52%
11 feb 1,110 1,030 1,110
1,110 20 -0,250 -19,53%
12 feb 0,920 0,880 0,920
0,920 20 -0,150 -14,56%
13 feb 0,000 1,030 0,000
0,000 0 +0,150 +17,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront