Société Générale Put-optie dec-2025 31,00

MAT:GL1
+ Société Générale Put-optie dec-2025 31,00 op mijn watchlist
3,770 12:40
+1,900 (+101,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,460 0,000
0,000 0 -0,580 -9,60%
04 nov 0,000 5,540 0,000
0,000 0 +0,080 +1,47%
05 nov 0,000 5,790 0,000
0,000 0 +0,250 +4,51%
06 nov 0,000 5,590 0,000
0,000 0 -0,200 -3,45%
07 nov 0,000 5,800 0,000
0,000 0 +0,210 +3,76%
08 nov 0,000 5,970 0,000
0,000 0 +0,170 +2,93%
11 nov 0,000 5,760 0,000
0,000 0 -0,210 -3,52%
12 nov 0,000 6,070 0,000
0,000 0 +0,310 +5,38%
13 nov 0,000 6,520 0,000
0,000 0 +0,450 +7,41%
14 nov 0,000 6,260 0,000
0,000 0 -0,260 -3,99%
15 nov 0,000 6,300 0,000
0,000 0 +0,040 +0,64%
18 nov 0,000 5,990 0,000
0,000 0 -0,310 -4,92%
19 nov 0,000 6,290 0,000
0,000 0 +0,300 +5,01%
20 nov 0,000 5,990 0,000
0,000 0 -0,300 -4,77%
21 nov 0,000 5,970 0,000
0,000 0 -0,020 -0,33%
22 nov 0,000 6,470 0,000
0,000 0 +0,500 +8,38%
25 nov 0,000 6,540 0,000
0,000 0 +0,070 +1,08%
26 nov 0,000 6,840 0,000
0,000 0 +0,300 +4,59%
27 nov 0,000 7,610 0,000
0,000 0 +0,770 +11,26%
28 nov 0,000 7,200 0,000
0,000 0 -0,410 -5,39%
29 nov 0,000 7,130 0,000
0,000 0 -0,070 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront