Société Générale Put-optie sep-2025 40,00

MAT:GL1
+ Société Générale Put-optie sep-2025 40,00 op mijn watchlist
3,270 11:54
+0,250 (+8,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,090 0,000
0,000 0 -0,720 -5,21%
04 nov 0,000 13,150 0,000
0,000 0 +0,060 +0,46%
05 nov 0,000 13,580 0,000
0,000 0 +0,430 +3,27%
06 nov 0,000 13,320 0,000
0,000 0 -0,260 -1,91%
07 nov 0,000 13,520 0,000
0,000 0 +0,200 +1,50%
08 nov 0,000 13,760 0,000
0,000 0 +0,240 +1,78%
11 nov 0,000 13,560 0,000
0,000 0 -0,200 -1,45%
12 nov 0,000 13,840 0,000
0,000 0 +0,280 +2,06%
13 nov 0,000 14,470 0,000
0,000 0 +0,630 +4,55%
14 nov 0,000 14,120 0,000
0,000 0 -0,350 -2,42%
15 nov 0,000 14,250 0,000
0,000 0 +0,130 +0,92%
18 nov 0,000 13,860 0,000
0,000 0 -0,390 -2,74%
19 nov 0,000 14,240 0,000
0,000 0 +0,380 +2,74%
20 nov 0,000 13,910 0,000
0,000 0 -0,330 -2,32%
21 nov 0,000 13,680 0,000
0,000 0 -0,230 -1,65%
22 nov 0,000 14,430 0,000
0,000 0 +0,750 +5,48%
25 nov 0,000 14,550 0,000
0,000 0 +0,120 +0,83%
26 nov 0,000 14,870 0,000
0,000 0 +0,320 +2,20%
27 nov 0,000 15,760 0,000
0,000 0 +0,890 +5,99%
28 nov 0,000 15,370 0,000
0,000 0 -0,390 -2,47%
29 nov 0,000 15,300 0,000
0,000 0 -0,070 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront