Galapagos Put-optie sep-2025 23,00

BFX:GLS
+ Galapagos Put-optie sep-2025 23,00 op mijn watchlist
2,030 16:34
-0,520 (-20,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,900 0,000
0,000 0 NaN NaN%
04 nov 0,000 1,890 0,000
0,000 0 -0,010 -0,53%
05 nov 0,000 1,910 0,000
0,000 0 +0,020 +1,06%
06 nov 0,000 1,680 0,000
0,000 0 -0,230 -12,04%
07 nov 0,000 1,610 0,000
0,000 0 -0,070 -4,17%
08 nov 0,000 1,710 0,000
0,000 0 +0,100 +6,21%
11 nov 0,000 1,450 0,000
0,000 0 -0,260 -15,20%
12 nov 0,000 1,540 0,000
0,000 0 +0,090 +6,21%
13 nov 0,000 1,550 0,000
0,000 0 +0,010 +0,65%
14 nov 0,000 1,390 0,000
0,000 0 -0,160 -10,32%
15 nov 0,000 1,620 0,000
0,000 0 +0,230 +16,55%
18 nov 0,000 1,570 0,000
0,000 0 -0,050 -3,09%
19 nov 0,000 1,550 0,000
0,000 0 -0,020 -1,27%
20 nov 1,800 1,740 1,800
1,800 1 +0,190 +12,26%
21 nov 2,020 2,060 2,020
2,020 1 +0,320 +18,39%
22 nov 1,850 1,620 1,700
1,850 2 -0,440 -21,36%
25 nov 0,000 1,470 0,000
0,000 0 -0,150 -9,26%
26 nov 0,000 1,520 0,000
0,000 0 +0,050 +3,40%
27 nov 0,000 1,320 0,000
0,000 0 -0,200 -13,16%
28 nov 0,000 1,410 0,000
0,000 0 +0,090 +6,82%
29 nov 0,000 1,380 0,000
0,000 0 -0,030 -2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront