CAC 40 Put-optie sep-2025 6.900,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 6.900,00 op mijn watchlist
125,400 14:47
-54,500 (-30,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 273,510 0,000
0,000 0 +1,130 +0,41%
03 dec 0,000 265,170 0,000
0,000 0 -8,340 -3,05%
04 dec 0,000 251,270 0,000
0,000 0 -13,900 -5,24%
05 dec 0,000 243,800 0,000
0,000 0 -7,470 -2,97%
06 dec 0,000 219,920 0,000
0,000 0 -23,880 -9,79%
09 dec 0,000 209,500 0,000
0,000 0 -10,420 -4,74%
10 dec 0,000 232,130 0,000
0,000 0 +22,630 +10,80%
11 dec 0,000 221,380 0,000
0,000 0 -10,750 -4,63%
12 dec 0,000 228,750 0,000
0,000 0 +7,370 +3,33%
13 dec 0,000 229,200 0,000
0,000 0 +0,450 +0,20%
16 dec 0,000 243,780 0,000
0,000 0 +14,580 +6,36%
17 dec 0,000 241,860 0,000
0,000 0 -1,920 -0,79%
18 dec 235,000 234,190 235,000
235,000 100 -7,670 -3,17%
19 dec 0,000 277,330 0,000
0,000 0 +43,140 +18,42%
20 dec 291,000 272,760 291,000
291,000 50 -4,570 -1,65%
23 dec 0,000 268,430 0,000
0,000 0 -4,330 -1,59%
24 dec 0,000 265,370 0,000
0,000 0 -3,060 -1,14%
27 dec 0,000 238,020 0,000
0,000 0 -27,350 -10,31%
30 dec 0,000 252,110 0,000
0,000 0 +14,090 +5,92%
31 dec 0,000 230,150 0,000
0,000 0 -21,960 -8,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront