ASML Put-optie sep-2025 350,00

AEX:AS9
+ ASML Put-optie sep-2025 350,00 op mijn watchlist
1,590 11:00
-3,080 (-65,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,090 0,000
0,000 0 NaN NaN%
04 nov 0,000 5,080 0,000
0,000 0 -0,010 -0,20%
05 nov 0,000 4,560 0,000
0,000 0 -0,520 -10,24%
06 nov 0,000 4,750 0,000
0,000 0 +0,190 +4,17%
07 nov 0,000 4,070 0,000
0,000 0 -0,680 -14,32%
08 nov 0,000 4,090 0,000
0,000 0 +0,020 +0,49%
11 nov 0,000 3,820 0,000
0,000 0 -0,270 -6,60%
12 nov 0,000 3,990 0,000
0,000 0 +0,170 +4,45%
13 nov 0,000 3,920 0,000
0,000 0 -0,070 -1,75%
14 nov 0,000 2,700 0,000
0,000 0 -1,220 -31,12%
15 nov 0,000 3,910 0,000
0,000 0 +1,210 +44,81%
18 nov 4,820 3,970 4,820
4,820 5 +0,060 +1,53%
19 nov 0,000 4,240 0,000
0,000 0 +0,270 +6,80%
20 nov 0,000 4,830 0,000
0,000 0 +0,590 +13,92%
21 nov 0,000 4,110 0,000
0,000 0 -0,720 -14,91%
22 nov 0,000 3,690 0,000
0,000 0 -0,420 -10,22%
25 nov 0,000 3,230 0,000
0,000 0 -0,460 -12,47%
26 nov 0,000 3,550 0,000
0,000 0 +0,320 +9,91%
27 nov 0,000 3,990 0,000
0,000 0 +0,440 +12,39%
28 nov 0,000 3,680 0,000
0,000 0 -0,310 -7,77%
29 nov 0,000 3,030 0,000
0,000 0 -0,650 -17,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront