Pernod Ricard Call-optie dec-2027 110,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2027 110,00 op mijn watchlist
10,050 09:19
-0,170 (-1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,140 0,000
0,000 0 -1,610 -9,61%
04 feb 0,000 14,050 0,000
0,000 0 -1,090 -7,20%
05 feb 0,000 11,960 0,000
0,000 0 -2,090 -14,88%
06 feb 0,000 13,720 0,000
0,000 0 +1,760 +14,72%
07 feb 12,600 11,140 12,600
12,600 1 -2,580 -18,80%
10 feb 0,000 10,570 0,000
0,000 0 -0,570 -5,12%
11 feb 0,000 9,780 0,000
0,000 0 -0,790 -7,47%
12 feb 0,000 9,810 0,000
0,000 0 +0,030 +0,31%
13 feb 0,000 10,330 0,000
0,000 0 +0,520 +5,30%
14 feb 0,000 10,230 0,000
0,000 0 -0,100 -0,97%
17 feb 0,000 10,600 0,000
0,000 0 +0,370 +3,62%
18 feb 11,000 9,820 11,000
11,000 1 -0,780 -7,36%
19 feb 0,000 9,500 0,000
0,000 0 -0,320 -3,26%
20 feb 0,000 9,320 0,000
0,000 0 -0,180 -1,89%
21 feb 0,000 10,360 0,000
0,000 0 +1,040 +11,16%
24 feb 0,000 10,330 0,000
0,000 0 -0,030 -0,29%
25 feb 0,000 10,260 0,000
0,000 0 -0,070 -0,68%
26 feb 0,000 11,260 0,000
0,000 0 +1,000 +9,75%
27 feb 0,000 11,090 0,000
0,000 0 -0,170 -1,51%
28 feb 0,000 13,590 0,000
0,000 0 +2,500 +22,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront