Pernod Ricard Call-optie dec-2027 110,00

MAT:RI1
+ Pernod Ricard Call-optie dec-2027 110,00 op mijn watchlist
8,950 16:05
+1,200 (+15,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,230 0,000
0,000 0 NaN NaN%
04 nov 0,000 18,020 0,000
0,000 0 -0,210 -1,15%
05 nov 0,000 17,230 0,000
0,000 0 -0,790 -4,38%
06 nov 0,000 15,040 0,000
0,000 0 -2,190 -12,71%
07 nov 0,000 16,780 0,000
0,000 0 +1,740 +11,57%
08 nov 0,000 16,650 0,000
0,000 0 -0,130 -0,77%
11 nov 0,000 16,770 0,000
0,000 0 +0,120 +0,72%
12 nov 0,000 15,150 0,000
0,000 0 -1,620 -9,66%
13 nov 0,000 14,560 0,000
0,000 0 -0,590 -3,89%
14 nov 0,000 15,240 0,000
0,000 0 +0,680 +4,67%
15 nov 0,000 14,280 0,000
0,000 0 -0,960 -6,30%
18 nov 0,000 14,510 0,000
0,000 0 +0,230 +1,61%
19 nov 0,000 14,180 0,000
0,000 0 -0,330 -2,27%
20 nov 0,000 13,580 0,000
0,000 0 -0,600 -4,23%
21 nov 0,000 12,930 0,000
0,000 0 -0,650 -4,79%
22 nov 0,000 12,840 0,000
0,000 0 -0,090 -0,70%
25 nov 0,000 14,310 0,000
0,000 0 +1,470 +11,45%
26 nov 0,000 13,430 0,000
0,000 0 -0,880 -6,15%
27 nov 0,000 13,540 0,000
0,000 0 +0,110 +0,82%
28 nov 0,000 13,740 0,000
0,000 0 +0,200 +1,48%
29 nov 0,000 13,470 0,000
0,000 0 -0,270 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront