Pernod Ricard Put-optie dec-2025 80,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 80,00 op mijn watchlist
4,420 16:15
+0,280 (+6,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,470 0,000
0,000 0 +0,330 +15,42%
04 feb 0,000 2,680 0,000
0,000 0 +0,210 +8,50%
05 feb 0,000 3,380 0,000
0,000 0 +0,700 +26,12%
06 feb 0,000 2,650 0,000
0,000 0 -0,730 -21,60%
07 feb 3,060 3,570 3,060
3,060 1 +0,920 +34,72%
10 feb 0,000 3,790 0,000
0,000 0 +0,220 +6,16%
11 feb 0,000 4,150 0,000
0,000 0 +0,360 +9,50%
12 feb 0,000 4,050 0,000
0,000 0 -0,100 -2,41%
13 feb 0,000 3,920 0,000
0,000 0 -0,130 -3,21%
14 feb 3,990 3,910 3,990
3,990 10 -0,010 -0,26%
17 feb 0,000 3,810 0,000
0,000 0 -0,100 -2,56%
18 feb 4,120 4,060 4,120
4,120 1 +0,250 +6,56%
19 feb 4,100 4,180 4,100
4,100 1 +0,120 +2,96%
20 feb 4,050 4,140 4,050
4,050 3 -0,040 -0,96%
21 feb 0,000 3,720 0,000
0,000 0 -0,420 -10,14%
24 feb 3,700 3,640 3,700
3,700 3 -0,080 -2,15%
25 feb 0,000 3,690 0,000
0,000 0 +0,050 +1,37%
26 feb 0,000 3,280 0,000
0,000 0 -0,410 -11,11%
27 feb 0,000 3,370 0,000
0,000 0 +0,090 +2,74%
28 feb 0,000 3,000 0,000
0,000 0 -0,370 -10,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront