Pernod Ricard Put-optie jun-2026 80,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2026 80,00 op mijn watchlist
5,180 12:50
-0,490 (-8,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,500 3,610 3,500
3,500 1 +0,410 +12,81%
04 feb 0,000 3,990 0,000
0,000 0 +0,380 +10,53%
05 feb 0,000 4,710 0,000
0,000 0 +0,720 +18,05%
06 feb 0,000 3,960 0,000
0,000 0 -0,750 -15,92%
07 feb 0,000 4,930 0,000
0,000 0 +0,970 +24,49%
10 feb 0,000 5,180 0,000
0,000 0 +0,250 +5,07%
11 feb 0,000 5,710 0,000
0,000 0 +0,530 +10,23%
12 feb 0,000 5,440 0,000
0,000 0 -0,270 -4,73%
13 feb 0,000 5,300 0,000
0,000 0 -0,140 -2,57%
14 feb 0,000 5,330 0,000
0,000 0 +0,030 +0,57%
17 feb 0,000 5,230 0,000
0,000 0 -0,100 -1,88%
18 feb 0,000 5,510 0,000
0,000 0 +0,280 +5,35%
19 feb 0,000 5,640 0,000
0,000 0 +0,130 +2,36%
20 feb 5,520 5,690 5,520
5,520 3 +0,050 +0,89%
21 feb 0,000 5,110 0,000
0,000 0 -0,580 -10,19%
24 feb 0,000 5,130 0,000
0,000 0 +0,020 +0,39%
25 feb 5,390 5,250 5,320
5,390 31 +0,120 +2,34%
26 feb 0,000 4,690 0,000
0,000 0 -0,560 -10,67%
27 feb 0,000 4,810 0,000
0,000 0 +0,120 +2,56%
28 feb 0,000 4,430 0,000
0,000 0 -0,380 -7,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront