Pernod Ricard Put-optie dec-2026 80,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2026 80,00 op mijn watchlist
7,900 09:23
-0,100 (-1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,200 0,000
0,000 0 +0,460 +9,70%
04 feb 0,000 5,810 0,000
0,000 0 +0,610 +11,73%
05 feb 6,480 6,630 6,440
6,480 20 +0,820 +14,11%
06 feb 0,000 5,900 0,000
0,000 0 -0,730 -11,01%
07 feb 6,530 6,870 6,530
6,530 2 +0,970 +16,44%
10 feb 0,000 7,230 0,000
0,000 0 +0,360 +5,24%
11 feb 0,000 7,870 0,000
0,000 0 +0,640 +8,85%
12 feb 0,000 7,460 0,000
0,000 0 -0,410 -5,21%
13 feb 0,000 7,300 0,000
0,000 0 -0,160 -2,14%
14 feb 0,000 7,410 0,000
0,000 0 +0,110 +1,51%
17 feb 0,000 7,280 0,000
0,000 0 -0,130 -1,75%
18 feb 0,000 7,660 0,000
0,000 0 +0,380 +5,22%
19 feb 0,000 7,800 0,000
0,000 0 +0,140 +1,83%
20 feb 0,000 7,790 0,000
0,000 0 -0,010 -0,13%
21 feb 0,000 7,230 0,000
0,000 0 -0,560 -7,19%
24 feb 0,000 7,220 0,000
0,000 0 -0,010 -0,14%
25 feb 0,000 7,290 0,000
0,000 0 +0,070 +0,97%
26 feb 0,000 6,780 0,000
0,000 0 -0,510 -7,00%
27 feb 0,000 6,910 0,000
0,000 0 +0,130 +1,92%
28 feb 0,000 6,440 0,000
0,000 0 -0,470 -6,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront