ASML Put-optie sep-2025 440,00

AEX:ASL
+ ASML Put-optie sep-2025 440,00 op mijn watchlist
6,800 10:21
+0,680 (+11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,740 0,000
0,000 0 +0,640 +12,55%
04 feb 0,000 5,500 0,000
0,000 0 -0,240 -4,18%
05 feb 0,000 5,630 0,000
0,000 0 +0,130 +2,36%
06 feb 0,000 5,050 0,000
0,000 0 -0,580 -10,30%
07 feb 0,000 5,500 0,000
0,000 0 +0,450 +8,91%
10 feb 0,000 4,700 0,000
0,000 0 -0,800 -14,55%
11 feb 0,000 4,430 0,000
0,000 0 -0,270 -5,74%
12 feb 0,000 4,600 0,000
0,000 0 +0,170 +3,84%
13 feb 0,000 3,880 0,000
0,000 0 -0,720 -15,65%
14 feb 0,000 4,080 0,000
0,000 0 +0,200 +5,15%
17 feb 0,000 4,310 0,000
0,000 0 +0,230 +5,64%
18 feb 0,000 4,560 0,000
0,000 0 +0,250 +5,80%
19 feb 0,000 4,370 0,000
0,000 0 -0,190 -4,17%
20 feb 0,000 4,540 0,000
0,000 0 +0,170 +3,89%
21 feb 0,000 4,330 0,000
0,000 0 -0,210 -4,63%
24 feb 0,000 4,240 0,000
0,000 0 -0,090 -2,08%
25 feb 0,000 4,980 0,000
0,000 0 +0,740 +17,45%
26 feb 0,000 4,170 0,000
0,000 0 -0,810 -16,27%
27 feb 0,000 4,780 0,000
0,000 0 +0,610 +14,63%
28 feb 0,000 6,070 0,000
0,000 0 +1,290 +26,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront