BESI Call-optie sep-2025 60,00

AEX:BES
+ BESI Call-optie sep-2025 60,00 op mijn watchlist
59,850 11:59
+20,660 (+52,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 55,530 0,000
0,000 0 +0,960 +1,76%
03 dec 0,000 57,410 0,000
0,000 0 +1,880 +3,39%
04 dec 0,000 63,080 0,000
0,000 0 +5,670 +9,88%
05 dec 0,000 63,290 0,000
0,000 0 +0,210 +0,33%
06 dec 0,000 65,130 0,000
0,000 0 +1,840 +2,91%
09 dec 0,000 67,220 0,000
0,000 0 +2,090 +3,21%
10 dec 0,000 66,380 0,000
0,000 0 -0,840 -1,25%
11 dec 0,000 67,830 0,000
0,000 0 +1,450 +2,18%
12 dec 0,000 65,300 0,000
0,000 0 -2,530 -3,73%
13 dec 0,000 68,200 0,000
0,000 0 +2,900 +4,44%
16 dec 0,000 68,370 0,000
0,000 0 +0,170 +0,25%
17 dec 0,000 69,540 0,000
0,000 0 +1,170 +1,71%
18 dec 0,000 72,540 0,000
0,000 0 +3,000 +4,31%
19 dec 0,000 68,160 0,000
0,000 0 -4,380 -6,04%
20 dec 0,000 71,630 0,000
0,000 0 +3,470 +5,09%
23 dec 72,350 74,480 72,350
72,350 6 +2,850 +3,98%
24 dec 0,000 75,900 0,000
0,000 0 +1,420 +1,91%
27 dec 0,000 74,580 0,000
0,000 0 -1,320 -1,74%
30 dec 0,000 74,170 0,000
0,000 0 -0,410 -0,55%
31 dec 0,000 73,250 0,000
0,000 0 -0,920 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront