AB InBev Put-optie sep-2025 52,00

BFX:INT
+ AB InBev Put-optie sep-2025 52,00 op mijn watchlist
1,460 09:27
-0,020 (-1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,460 0,000
0,000 0 +0,310 +5,04%
04 feb 0,000 6,590 0,000
0,000 0 +0,130 +2,01%
05 feb 0,000 6,640 0,000
0,000 0 +0,050 +0,76%
06 feb 0,000 5,520 0,000
0,000 0 -1,120 -16,87%
07 feb 0,000 5,340 0,000
0,000 0 -0,180 -3,26%
10 feb 0,000 5,440 0,000
0,000 0 +0,100 +1,87%
11 feb 0,000 5,340 0,000
0,000 0 -0,100 -1,84%
12 feb 0,000 4,560 0,000
0,000 0 -0,780 -14,61%
13 feb 4,350 4,170 3,930
4,380 58 -0,390 -8,55%
14 feb 0,000 4,220 0,000
0,000 0 +0,050 +1,20%
17 feb 0,000 4,190 0,000
0,000 0 -0,030 -0,71%
18 feb 0,000 4,130 0,000
0,000 0 -0,060 -1,43%
19 feb 0,000 4,310 0,000
0,000 0 +0,180 +4,36%
20 feb 0,000 4,260 0,000
0,000 0 -0,050 -1,16%
21 feb 0,000 3,690 0,000
0,000 0 -0,570 -13,38%
24 feb 3,620 3,530 3,620
3,650 39 -0,160 -4,34%
25 feb 3,460 3,500 3,380
3,460 1.083 -0,030 -0,85%
26 feb 1,920 1,860 1,870
1,920 11 -1,640 -46,86%
27 feb 0,000 1,570 0,000
0,000 0 -0,290 -15,59%
28 feb 0,000 1,640 0,000
0,000 0 +0,070 +4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront