AB InBev Put-optie sep-2025 52,00

BFX:INT
+ AB InBev Put-optie sep-2025 52,00 op mijn watchlist
1,460 09:27
-0,010 (-0,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,200 0,000
0,000 0 -0,120 -2,78%
03 dec 3,950 4,090 3,950
4,020 101 -0,110 -2,62%
04 dec 0,000 4,430 0,000
0,000 0 +0,340 +8,31%
05 dec 4,440 4,450 4,430
4,440 150 +0,020 +0,45%
06 dec 0,000 4,570 0,000
0,000 0 +0,120 +2,70%
09 dec 4,440 4,470 4,430
4,440 1.000 -0,100 -2,19%
10 dec 0,000 4,540 0,000
0,000 0 +0,070 +1,57%
11 dec 0,000 4,650 0,000
0,000 0 +0,110 +2,42%
12 dec 0,000 4,310 0,000
0,000 0 -0,340 -7,31%
13 dec 4,070 4,180 4,070
4,070 1 -0,130 -3,02%
16 dec 0,000 4,510 0,000
0,000 0 +0,330 +7,89%
17 dec 0,000 5,090 0,000
0,000 0 +0,580 +12,86%
18 dec 0,000 5,460 0,000
0,000 0 +0,370 +7,27%
19 dec 4,070 5,890 4,070
4,070 1 +0,430 +7,88%
20 dec 0,000 6,040 0,000
0,000 0 +0,150 +2,55%
23 dec 0,000 5,940 0,000
0,000 0 -0,100 -1,66%
24 dec 0,000 5,830 0,000
0,000 0 -0,110 -1,85%
27 dec 0,000 5,580 0,000
0,000 0 -0,250 -4,29%
30 dec 0,000 6,080 0,000
0,000 0 +0,500 +8,96%
31 dec 0,000 5,920 0,000
0,000 0 -0,160 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront