Fugro Call-optie sep-2025 17,00

AEX:FUR
+ Fugro Call-optie sep-2025 17,00 op mijn watchlist
0,330 15:08
-0,050 (-13,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,050 0,000
0,000 0 -0,120 -10,26%
04 feb 1,100 1,060 1,100
1,100 11 +0,010 +0,95%
05 feb 0,950 0,920 0,900
0,950 9 -0,140 -13,21%
06 feb 0,850 0,840 0,840
0,900 6 -0,080 -8,70%
07 feb 0,000 0,740 0,000
0,000 0 -0,100 -11,90%
10 feb 0,800 0,820 0,800
0,800 1 +0,080 +10,81%
11 feb 0,850 0,780 0,750
0,850 220 -0,040 -4,88%
12 feb 0,720 0,730 0,720
0,720 6 -0,050 -6,41%
13 feb 0,750 0,760 0,750
0,750 5 +0,030 +4,11%
14 feb 0,750 0,810 0,750
0,750 19 +0,050 +6,58%
17 feb 0,800 0,840 0,800
0,800 1 +0,030 +3,70%
18 feb 0,850 0,940 0,850
0,850 1 +0,100 +11,90%
19 feb 0,900 0,830 0,900
0,900 2 -0,110 -11,70%
20 feb 0,850 0,790 0,800
0,850 31 -0,040 -4,82%
21 feb 0,000 0,710 0,000
0,000 0 -0,080 -10,13%
24 feb 0,800 0,790 0,800
0,800 5 +0,080 +11,27%
25 feb 0,750 0,730 0,750
0,750 1 -0,060 -7,59%
26 feb 0,850 0,810 0,850
0,850 1 +0,080 +10,96%
27 feb 0,900 0,930 0,900
0,900 5 +0,120 +14,81%
28 feb 0,900 0,740 0,900
0,900 1 -0,190 -20,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront