Fugro Put-optie jun-2025 17,00

AEX:FUR
+ Fugro Put-optie jun-2025 17,00 op mijn watchlist
4,300 09:20
+0,360 (+9,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,900 2,860 2,900
2,900 1 +0,260 +10,00%
04 feb 0,000 2,820 0,000
0,000 0 -0,040 -1,40%
05 feb 0,000 3,040 0,000
0,000 0 +0,220 +7,80%
06 feb 3,200 3,320 3,200
3,200 4 +0,280 +9,21%
07 feb 3,200 3,520 3,200
3,200 1 +0,200 +6,02%
10 feb 3,250 3,280 3,250
3,250 10 -0,240 -6,82%
11 feb 3,250 3,320 3,250
3,250 1 +0,040 +1,22%
12 feb 0,000 3,450 0,000
0,000 0 +0,130 +3,92%
13 feb 3,400 3,340 3,400
3,400 8 -0,110 -3,19%
14 feb 0,000 3,230 0,000
0,000 0 -0,110 -3,29%
17 feb 0,000 3,070 0,000
0,000 0 -0,160 -4,95%
18 feb 3,100 2,920 3,100
3,100 1 -0,150 -4,89%
19 feb 0,000 3,180 0,000
0,000 0 +0,260 +8,90%
20 feb 0,000 3,260 0,000
0,000 0 +0,080 +2,52%
21 feb 3,350 3,380 3,350
3,350 2 +0,120 +3,68%
24 feb 3,150 3,250 3,150
3,150 3 -0,130 -3,85%
25 feb 0,000 3,370 0,000
0,000 0 +0,120 +3,69%
26 feb 0,000 3,160 0,000
0,000 0 -0,210 -6,23%
27 feb 3,200 2,940 3,200
3,200 10 -0,220 -6,96%
28 feb 2,300 2,950 2,250
2,300 13 +0,010 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront